baha us 30/ US2605661048
bUS30| 23.08.2024 21:59:59 | Diff. +451.81 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 41'172.60XXP | +1.11% | 40'801.65 | 41'207.80 | 40'797.82 | 40'720.80 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | 30 |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 40'801.65 |
|---|---|
| Tageshoch: | 41'207.80 |
| Tagestief: | 40'797.82 |
| Schluss Vortag: | 40'720.80 |
| Preisfeststellungen: | 42'079 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Home Depot | 375.60 | +2.77% |
| Goldman Sachs | 509.33 | +2.27% |
| Intel Corporation | 20.53 | +2.04% |
| Salesforce.com | 263.94 | +1.98% |
| The Travelers Com... | 221.88 | +1.81% |
| Dow | 53.53 | +1.79% |
| Caterpillar | 348.41 | +1.73% |
| 3M Company | 130.54 | +1.47% |
| American Express Co | 251.24 | +1.36% |
| Amgen | 328.80 | +1.28% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Procter & Gamble | 169.12 | -0.61% |
| Visa | 267.39 | -0.23% |
| Merck | 116.57 | -0.03% |
| McDonald's | 289.44 | +0.03% |
| IBM | 196.11 | +0.03% |
| Wal-Mart Stores | 75.68 | +0.11% |
| Microsoft | 416.58 | +0.20% |
| Amazon.com | 177.08 | +0.49% |
| Coca-Cola | 69.78 | +0.65% |
| Walt Disney | 90.55 | +0.68% |
Performance
| 1 Woche | +1.26% | ||
|---|---|---|---|
| 1 Monat | +3.33% | ||
| 3 Monate | +5.41% | ||
| lfd. Jahr | +9.30% | ||
| 1 Jahr | +20.78% | ||
| 3 Jahre | +16.40% | ||
| 5 Jahre | +60.44% | ||
| 10 Jahre | +141.90% |
| 1W Hoch / 1W Tief: | 41'172.60 | 40'720.80 |
|---|---|---|
| 1M Hoch / 1M Tief: | 41'172.60 | 38'695.33 |
| 6M Hoch / 6M Tief: | 41'192.11 | 37'725.49 |
| Hoch (lfd. Jahr): | 17.07.2024 | 41'192.11 |
| Tief (lfd. Jahr): | 17.01.2024 | 37'257.44 |
| 52W Hoch: | 17.07.2024 | 41'192.11 |
| 52W Tief: | 27.10.2023 | 32'408.75 |
| Ø - Preis 1W: | 40'895.60 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 40'116.14 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 39'245.30 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 37'491.65 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 16.35% | |
| Volatilität 6M: | 11.55% | |
| Volatilität 1J: | 10.60% | |
| Volatilität 3J: | 14.37% |
