baha uk 100/ GB0001383545
bUK100| 22/07/2024 13:42:44 | Var. +46.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,216.72XXP | +0.57% | 8,178.80 | 8,225.40 | 8,176.92 | 8,170.48 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | 104 |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 8,178.80 |
|---|---|
| Max: | 8,225.40 |
| Min: | 8,176.92 |
| Chiusura precedente: | 8,170.48 |
| Fixing dei prezzi: | 16,619 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Rentokil Initial | 498.10 | +11.26% |
| Entain | 671.40 | +5.04% |
| Burberry GR. | 725.40 | +3.29% |
| Intermediate Capi... | 2,140.00 | +2.88% |
| RS GR. | 816.00 | +2.71% |
| Experian | 3,572.00 | +2.54% |
| JD Sports Fashion | 119.00 | +2.30% |
| Intertek GR. | 4,746.00 | +2.13% |
| Spirax GR. | 8,650.00 | +2.13% |
| Croda International | 4,092.00 | +2.07% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| easyJet | 421.70 | -8.50% |
| International Con... | 163.40 | -3.91% |
| InterContinental ... | 8,134.00 | -1.24% |
| Whitbread | 2,865.00 | -0.90% |
| Hiscox | 1,235.00 | -0.40% |
| Beazley | 645.00 | -0.23% |
| Wise | 786.50 | -0.13% |
| Endeavour Mining | 1,774.00 | -0.06% |
| Compass GR. | 2,194.50 | -0.05% |
| Shell | 2,794.00 | +0.04% |
Prestazione
| 1 settimana | +0.59% | ||
|---|---|---|---|
| 1 mese | -0.15% | ||
| 3 mesi | +2.11% | ||
| YTD | +6.55% | ||
| 1 anno | +7.15% | ||
| 3 anni | +18.17% | ||
| 5 anni | +9.92% | ||
| 10 anni | +22.37% |
| 1W High / 1W Low: | 8,203.65 | 8,168.88 |
|---|---|---|
| 1M High / 1M Low: | 8,290.01 | 8,142.82 |
| 6m massimo / 6m minimo: | 8,444.66 | 7,484.36 |
| High (YTD): | 14/05/2024 | 8,444.66 |
| Low (YTD): | 17/01/2024 | 7,433.91 |
| 52W High: | 14/05/2024 | 8,444.66 |
| 52W Low: | 22/08/2023 | 7,259.38 |
| Prezzo medio 1s: | 8,184.26 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 8,200.72 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 7,991.76 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 7,757.99 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 7.08% | |
| Volatilità 6 mesi: | 8.87% | |
| Volatility 1Y: | 9.37% | |
| Volatility 3Y: | 12.34% |
