baha uk 100/ GB0001383545
bUK100| 22/07/2024 13:56:21 | Chg. +51.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,222.36XXP | +0.63% | 8,178.80 | 8,225.40 | 8,176.92 | 8,170.48 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 104 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,178.80 |
|---|---|
| High: | 8,225.40 |
| Low: | 8,176.92 |
| Previous Close: | 8,170.48 |
| Trades: | 17,237 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rentokil Initial | 494.70 | +10.50% |
| Entain | 672.60 | +5.23% |
| Burberry GR. | 726.80 | +3.49% |
| RS GR. | 816.75 | +2.80% |
| Intermediate Capi... | 2,137.00 | +2.74% |
| Experian | 3,572.50 | +2.55% |
| JD Sports Fashion | 119.28 | +2.54% |
| Intertek GR. | 4,743.00 | +2.07% |
| Spirax GR. | 8,640.00 | +2.01% |
| Diploma | 4,330.00 | +1.95% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| easyJet | 421.20 | -8.60% |
| International Con... | 163.40 | -3.91% |
| InterContinental ... | 8,136.00 | -1.21% |
| Whitbread | 2,861.00 | -1.04% |
| Hiscox | 1,230.00 | -0.81% |
| Beazley | 644.50 | -0.31% |
| Compass GR. | 2,192.00 | -0.16% |
| Wise | 787.00 | -0.06% |
| Endeavour Mining | 1,775.00 | 0.00% |
| Rolls-Royce Holdings | 444.10 | +0.05% |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -0.08% | ||
| 3 Months | +2.18% | ||
| YTD | +6.62% | ||
| 1 Year | +7.22% | ||
| 3 Years | +18.25% | ||
| 5 Years | +10.00% | ||
| 10 Years | +22.45% |
| 1W High / 1W Low: | 8,203.65 | 8,168.88 |
|---|---|---|
| 1M High / 1M Low: | 8,290.01 | 8,142.82 |
| 6M High / 6M Low: | 8,444.66 | 7,484.36 |
| High (YTD): | 14/05/2024 | 8,444.66 |
| Low (YTD): | 17/01/2024 | 7,433.91 |
| 52W High: | 14/05/2024 | 8,444.66 |
| 52W Low: | 22/08/2023 | 7,259.38 |
| Avg. price 1W: | 8,184.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,200.72 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,991.76 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,757.99 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.08% | |
| Volatility 6M: | 8.87% | |
| Volatility 1Y: | 9.37% | |
| Volatility 3Y: | 12.34% |
