baha germany 40/ DE0008469008
bGER4023/08/2024 21:59:56 | Chg. +139.24 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,618.74XXP | +0.75% | 18,459.18 | 18,648.91 | 18,457.44 | 18,479.50 |
Opérations
WKN: | 846900 |
---|---|
Ticker: | bGER40 |
Devise: | XXP |
Type: | Index |
Exchange: | baha Indices |
Nombre de membres: | 40 |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 18,459.18 |
---|---|
Haut: | 18,648.91 |
Bas: | 18,457.44 |
Précédent Fermer: | 18,479.50 |
Détermination des prix: | 21,228 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
SIEMENS ENERGY | 25.64 | +2.77% |
VONOVIA | 30.530 | +2.18% |
Airbus Group | 141.400 | +2.11% |
BMW St. | 84.700 | +1.80% |
BRENNTAG | 65.040 | +1.72% |
Continental | 60.120 | +1.62% |
BASF | 44.935 | +1.62% |
E.ON | 12.625 | +1.61% |
Adidas | 219.400 | +1.57% |
Lufthansa | 5.688 | +1.57% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
QIAGEN | 41.44 | -1.66% |
Porsche Vz | 69.82 | -0.74% |
Nemetschek | 90.650 | -0.55% |
Rheinmetall | 533.000 | 0.00% |
MTU Aero Engines | 266.300 | +0.08% |
SAP | 195.680 | +0.13% |
Merck | 170.700 | +0.15% |
SIEMENS HEALTH | 51.34 | +0.27% |
Deutsche Post | 38.210 | +0.37% |
Deutsche Boerse | 197.450 | +0.41% |
Performance
1 Semaine | +1.79% | ||
---|---|---|---|
1 Mois | +1.15% | ||
3 Mois | +0.08% | ||
CAD | +11.30% | ||
1 An | +19.13% | ||
3 Ans | +17.15% | ||
5 Ans | +61.34% | ||
10 ans | +99.29% |
1S haut / 1S Bas: | 18,618.74 | 18,353.34 |
---|---|---|
1M haut / 1M Bas: | 18,618.74 | 17,257.29 |
6M Haut / 6M Bas: | 18,811.05 | 17,257.29 |
Haut (CAD): | 15/05/2024 | 18,811.05 |
Bas (CAD): | 17/01/2024 | 16,372.33 |
52 S haut: | 15/05/2024 | 18,811.05 |
52 S bas: | 27/10/2023 | 14,689.16 |
Prix moyen 1S: | 18,450.66 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 18,054.62 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 18,183.79 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 17,106.90 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 17.85% | |
Volatilité 6M: | 12.93% | |
Volatilité 1an: | 11.80% | |
Volatilité 3 ans: | 16.64% |