baha germany 40/ DE0008469008
bGER40| 23/08/2024 21:59:56 | Chg. +139.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,618.74XXP | +0.75% | 18,459.18 | 18,648.91 | 18,457.44 | 18,479.50 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 18,459.18 |
|---|---|
| High: | 18,648.91 |
| Low: | 18,457.44 |
| Previous Close: | 18,479.50 |
| Trades: | 21,228 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SIEMENS ENERGY | 25.64 | +2.77% |
| VONOVIA | 30.530 | +2.18% |
| Airbus Group | 141.400 | +2.11% |
| BMW St. | 84.700 | +1.80% |
| BRENNTAG | 65.040 | +1.72% |
| Continental | 60.120 | +1.62% |
| BASF | 44.935 | +1.62% |
| E.ON | 12.625 | +1.61% |
| Adidas | 219.400 | +1.57% |
| Lufthansa | 5.688 | +1.57% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| QIAGEN | 41.44 | -1.66% |
| Porsche Vz | 69.82 | -0.74% |
| Nemetschek | 90.650 | -0.55% |
| Rheinmetall | 533.000 | 0.00% |
| MTU Aero Engines | 266.300 | +0.08% |
| SAP | 195.680 | +0.13% |
| Merck | 170.700 | +0.15% |
| SIEMENS HEALTH | 51.34 | +0.27% |
| Deutsche Post | 38.210 | +0.37% |
| Deutsche Boerse | 197.450 | +0.41% |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | +1.15% | ||
| 3 Months | +0.08% | ||
| YTD | +11.30% | ||
| 1 Year | +19.13% | ||
| 3 Years | +17.15% | ||
| 5 Years | +61.34% | ||
| 10 Years | +99.29% |
| 1W High / 1W Low: | 18,618.74 | 18,353.34 |
|---|---|---|
| 1M High / 1M Low: | 18,618.74 | 17,257.29 |
| 6M High / 6M Low: | 18,811.05 | 17,257.29 |
| High (YTD): | 15/05/2024 | 18,811.05 |
| Low (YTD): | 17/01/2024 | 16,372.33 |
| 52W High: | 15/05/2024 | 18,811.05 |
| 52W Low: | 27/10/2023 | 14,689.16 |
| Avg. price 1W: | 18,450.66 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,054.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 18,183.79 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 17,106.90 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.85% | |
| Volatility 6M: | 12.93% | |
| Volatility 1Y: | 11.80% | |
| Volatility 3Y: | 16.64% |
