BAE Systems PLC/ GB0002634946 /
| 22/07/2024 21:35:06 | Chg. +0.4000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7000USD | +2.45% | 7,281 Turnover: 111,338.1845 |
-Bid Size: - | -Ask Size: - | 50.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:35:06 | 16.7000 | 118 |
| 22/07/2024 | 20:48:07 | 16.5650 | 540 |
| 22/07/2024 | 20:21:25 | 16.5650 | 131 |
| 22/07/2024 | 20:02:30 | 16.3500 | 157 |
| 22/07/2024 | 19:46:11 | 16.3100 | 100 |
| 22/07/2024 | 19:35:10 | 16.3100 | 284 |
| 22/07/2024 | 18:59:36 | 16.3500 | 187 |
| 22/07/2024 | 18:07:10 | 16.7000 | 123 |
| 22/07/2024 | 17:56:03 | 16.8049 | 130 |
| 22/07/2024 | 16:54:59 | 16.5375 | 123 |
| 22/07/2024 | 16:37:17 | 16.5375 | 156 |
| 22/07/2024 | 15:52:19 | 16.4800 | 551 |
| 22/07/2024 | 15:51:09 | 16.4810 | 1,000 |
All quotes in USD
