| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:34:16 PM | 16.5100 | 100 |
| 2024-07-18 | 4:43:02 PM | 16.5500 | 100 |
| 2024-07-18 | 4:41:59 PM | 16.6625 | 110 |
| 2024-07-18 | 4:23:22 PM | 16.7000 | 271 |
| 2024-07-18 | 4:23:22 PM | 16.6625 | 500 |
| 2024-07-18 | 4:06:41 PM | 16.6800 | 1,141 |
| 2024-07-18 | 4:06:29 PM | 16.6625 | 500 |