BAE Systems PLC/ GB0002634946 /
| 02/07/2024 21:58:35 | Chg. -0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9900USD | -1.11% | 10,776 Turnover: 163,772.6375 |
-Bid Size: - | -Ask Size: - | 49.65 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:58:35 | 15.9900 | 103 |
| 02/07/2024 | 21:11:12 | 15.9900 | 683 |
| 02/07/2024 | 21:11:00 | 15.9900 | 100 |
| 02/07/2024 | 21:00:57 | 16.1800 | 1,997 |
| 02/07/2024 | 20:58:21 | 16.1800 | 505 |
| 02/07/2024 | 20:56:47 | 15.9900 | 400 |
| 02/07/2024 | 20:56:33 | 15.9900 | 200 |
| 02/07/2024 | 20:56:17 | 15.9900 | 200 |
| 02/07/2024 | 20:56:03 | 15.9900 | 400 |
| 02/07/2024 | 20:29:19 | 16.1200 | 494 |
| 02/07/2024 | 19:55:14 | 16.1200 | 104 |
| 02/07/2024 | 18:56:30 | 16.2025 | 111 |
| 02/07/2024 | 18:15:15 | 16.3000 | 112 |
All quotes in USD
