| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:32:18 PM | 16.3800 | 190 |
| 2024-07-02 | 4:53:59 PM | 15.9400 | 170 |
| 2024-07-02 | 4:33:36 PM | 16.3400 | 178 |
| 2024-07-02 | 4:33:36 PM | 16.2375 | 500 |
| 2024-07-02 | 3:53:52 PM | 16.1250 | 2,000 |
| 2024-07-02 | 3:48:00 PM | 15.9100 | 100 |
| 2024-07-02 | 3:41:31 PM | 15.9100 | 186 |
| 2024-07-02 | 3:30:01 PM | 15.9100 | 1,447 |
| 2024-07-01 | 9:23:53 PM | 16.1700 | 447 |
| 2024-07-01 | 8:46:25 PM | 15.9000 | 100 |
| 2024-07-01 | 8:24:48 PM | 15.9000 | 317 |
| 2024-07-01 | 7:42:12 PM | 16.4200 | 418 |
| 2024-07-01 | 7:42:04 PM | 16.1600 | 144 |