BAE Systems PLC/ GB0002634946 /
| 2024-07-22 5:29:58 PM | Chg. +9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,276.50GBX | +0.75% | 588,748 Turnover(GBP): 7.51 mill. |
-Bid Size: - | -Ask Size: - | 39.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:58 PM | 1,276.50 | 35 |
| 2024-07-22 | 5:29:37 PM | 1,276.25 | 33 |
| 2024-07-22 | 5:29:34 PM | 1,276.50 | 344 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 22 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 1 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 828 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 1,278 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 1,219 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 196 |
| 2024-07-22 | 5:28:24 PM | 1,276.50 | 29 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 248 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 835 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 173 |
All quotes in GBX
