| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 2 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 9 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 50 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 14 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 71 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 8 |
| 2024-07-25 | 11:24:12 AM | 1,232.00 | 10 |
| 2024-07-25 | 11:24:12 AM | 1,232.50 | 55 |
| 2024-07-25 | 11:24:12 AM | 1,232.50 | 287 |
| 2024-07-25 | 11:23:25 AM | 1,233.00 | 290 |
| 2024-07-25 | 11:22:31 AM | 1,233.25 | 34 |
| 2024-07-25 | 11:21:41 AM | 1,233.25 | 73 |