| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:14:25 PM | 1,235.00 | 441 |
| 2024-07-25 | 2:14:25 PM | 1,235.00 | 6 |
| 2024-07-25 | 2:14:25 PM | 1,235.00 | 259 |
| 2024-07-25 | 2:14:25 PM | 1,234.75 | 36 |
| 2024-07-25 | 2:14:25 PM | 1,234.75 | 194 |
| 2024-07-25 | 2:14:00 PM | 1,235.00 | 36 |
| 2024-07-25 | 2:13:48 PM | 1,235.00 | 12 |
| 2024-07-25 | 2:13:48 PM | 1,235.00 | 168 |
| 2024-07-25 | 2:13:48 PM | 1,235.00 | 1 |
| 2024-07-25 | 2:12:17 PM | 1,235.00 | 79 |
| 2024-07-25 | 2:12:17 PM | 1,235.00 | 202 |
| 2024-07-25 | 2:12:17 PM | 1,235.00 | 321 |
| 2024-07-25 | 2:12:17 PM | 1,235.00 | 222 |