Bachem Holding AG/ CH1176493729 /
| 2024-09-09 5:19:55 PM | Chg. +2.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.40CHF | +2.79% | 7,054 Turnover: 543,528.15 |
-Bid Size: - | -Ask Size: - | 5.75 bill.CHF | 1.04% | 51.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:55 PM | 77.40 | 17 |
| 2024-09-09 | 5:19:55 PM | 77.40 | 1 |
| 2024-09-09 | 5:15:47 PM | 77.35 | 5 |
| 2024-09-09 | 5:15:47 PM | 77.40 | 6 |
| 2024-09-09 | 5:15:47 PM | 77.40 | 10 |
| 2024-09-09 | 5:14:48 PM | 77.45 | 15 |
| 2024-09-09 | 5:13:20 PM | 77.40 | 1 |
| 2024-09-09 | 5:13:20 PM | 77.40 | 43 |
| 2024-09-09 | 5:13:19 PM | 77.45 | 14 |
| 2024-09-09 | 5:13:19 PM | 77.45 | 39 |
| 2024-09-09 | 5:08:00 PM | 77.40 | 2 |
| 2024-09-09 | 5:06:07 PM | 77.50 | 38 |
| 2024-09-09 | 4:57:13 PM | 77.40 | 25 |
All quotes in CHF
