| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:00:56 PM | 67.65 | 2 |
| 2024-10-11 | 5:00:56 PM | 67.65 | 2 |
| 2024-10-11 | 4:59:48 PM | 67.63 | 27 |
| 2024-10-11 | 4:54:08 PM | 67.58 | 1 |
| 2024-10-11 | 4:51:24 PM | 67.55 | 69 |
| 2024-10-11 | 4:51:24 PM | 67.55 | 1 |
| 2024-10-11 | 4:46:45 PM | 67.58 | 8 |
| 2024-10-11 | 4:46:45 PM | 67.60 | 8 |
| 2024-10-11 | 4:46:04 PM | 67.60 | 2 |
| 2024-10-11 | 4:46:04 PM | 67.60 | 1 |
| 2024-10-11 | 4:45:56 PM | 67.65 | 8 |
| 2024-10-11 | 4:45:56 PM | 67.65 | 6 |
| 2024-10-11 | 4:45:56 PM | 67.65 | 2 |