| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:18:32 PM | 75.45 | 134 |
| 2024-11-12 | 4:18:32 PM | 75.45 | 134 |
| 2024-11-12 | 4:13:13 PM | 75.65 | 10 |
| 2024-11-12 | 4:13:13 PM | 75.65 | 39 |
| 2024-11-12 | 4:13:13 PM | 75.65 | 11 |
| 2024-11-12 | 4:13:13 PM | 75.65 | 50 |
| 2024-11-12 | 4:11:28 PM | 75.70 | 33 |
| 2024-11-12 | 4:11:25 PM | 75.65 | 33 |
| 2024-11-12 | 4:10:58 PM | 75.60 | 19 |
| 2024-11-12 | 4:10:39 PM | 75.60 | 27 |
| 2024-11-12 | 4:10:09 PM | 75.50 | 35 |
| 2024-11-12 | 4:08:23 PM | 75.55 | 37 |