AXA SA/ FR0000120628 /
| 2024-07-25 9:32:54 AM | Chg. -0.21 | Volume | Bid9:32:55 AM | Ask9:32:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.88EUR | -0.65% | 156,961 Turnover: 2.88 mill. |
31.87Bid Size: 1,366 | 31.88Ask Size: 895 | 71.16 bill.EUR | 6.21% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:33:40 AM | 31.88 | 87 |
| 2024-07-25 | 9:33:17 AM | 31.89 | 576 |
| 2024-07-25 | 9:33:11 AM | 31.89 | 288 |
| 2024-07-25 | 9:33:06 AM | 31.88 | 414 |
| 2024-07-25 | 9:32:58 AM | 31.87 | 427 |
| 2024-07-25 | 9:32:56 AM | 31.87 | 88 |
| 2024-07-25 | 9:32:54 AM | 31.88 | 312 |
| 2024-07-25 | 9:32:47 AM | 31.87 | 737 |
| 2024-07-25 | 9:32:40 AM | 31.86 | 109 |
| 2024-07-25 | 9:32:31 AM | 31.87 | 285 |
| 2024-07-25 | 9:32:30 AM | 31.87 | 166 |
| 2024-07-25 | 9:32:27 AM | 31.88 | 352 |
| 2024-07-25 | 9:32:26 AM | 31.89 | 100 |
All quotes in EUR
