| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:31 PM | 32.00 | 40 |
| 2024-07-25 | 2:19:12 PM | 32.00 | 42 |
| 2024-07-25 | 2:19:10 PM | 32.00 | 28 |
| 2024-07-25 | 2:19:10 PM | 32.00 | 28 |
| 2024-07-25 | 2:18:49 PM | 31.99 | 3 |
| 2024-07-25 | 2:18:48 PM | 31.99 | 329 |
| 2024-07-25 | 2:18:47 PM | 31.99 | 55 |
| 2024-07-25 | 2:17:54 PM | 31.98 | 85 |
| 2024-07-25 | 2:17:28 PM | 31.97 | 14 |
| 2024-07-25 | 2:17:00 PM | 31.98 | 3 |
| 2024-07-25 | 2:16:21 PM | 31.99 | 78 |
| 2024-07-25 | 2:16:17 PM | 31.99 | 51 |