Axa SA AXA ORD SHS/ FR0000120628 /
| 2024-10-07 9:48:03 AM | Chg. 0.00 | Volume | Bid2024-10-07 | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.37EUR | 0.00% | 2,898 Turnover: 99,677.09 |
33.97Bid Size: 20,000 | 34.67Ask Size: 20,000 | 76.62 bill.EUR | 5.77% | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:48:03 AM | 34.37 | 1 |
| 2024-10-07 | 9:47:24 AM | 34.39 | 1 |
| 2024-10-07 | 9:47:15 AM | 34.39 | 1 |
| 2024-10-07 | 9:45:18 AM | 34.35 | 27 |
| 2024-10-07 | 9:41:31 AM | 34.29 | 0 |
| 2024-10-07 | 9:38:06 AM | 34.30 | 50 |
| 2024-10-07 | 9:35:53 AM | 34.33 | 100 |
| 2024-10-07 | 9:35:18 AM | 34.36 | 240 |
| 2024-10-07 | 9:33:48 AM | 34.42 | 1 |
| 2024-10-07 | 9:32:30 AM | 34.37 | 0 |
| 2024-10-07 | 9:32:15 AM | 34.37 | 0 |
| 2024-10-07 | 9:31:43 AM | 34.35 | 9 |
| 2024-10-07 | 9:31:37 AM | 34.36 | 35 |
All quotes in EUR
