| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:46:00 | 35,44 | 6 |
| 27.09.2024 | 09:45:54 | 35,45 | 50 |
| 27.09.2024 | 09:45:43 | 35,44 | 0 |
| 27.09.2024 | 09:45:27 | 35,43 | 145 |
| 27.09.2024 | 09:45:13 | 35,44 | 0 |
| 27.09.2024 | 09:45:11 | 35,43 | 376 |
| 27.09.2024 | 09:45:11 | 35,43 | 376 |
| 27.09.2024 | 09:45:03 | 35,46 | 2 |
| 27.09.2024 | 09:43:18 | 35,46 | 0 |
| 27.09.2024 | 09:43:18 | 35,46 | 0 |
| 27.09.2024 | 09:42:34 | 35,48 | 1 |
| 27.09.2024 | 09:42:09 | 35,49 | 43 |
| 27.09.2024 | 09:40:29 | 35,49 | 7 |