| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:09:27 PM | 33.920 | 150 |
| 2024-11-08 | 12:09:23 PM | 33.910 | 150 |
| 2024-11-08 | 12:08:05 PM | 33.920 | 100 |
| 2024-11-08 | 11:46:12 AM | 33.820 | 100 |
| 2024-11-08 | 11:06:10 AM | 33.880 | 300 |
| 2024-11-08 | 9:40:31 AM | 34.220 | 500 |
| 2024-11-08 | 9:40:27 AM | 34.210 | 500 |
| 2024-11-08 | 9:28:54 AM | 34.280 | 30 |
| 2024-11-08 | 9:15:04 AM | 34.130 | 0 |
| 2024-11-08 | 9:07:54 AM | 34.100 | 30 |
| 2024-11-08 | 8:40:04 AM | 34.130 | 0 |
| 2024-11-08 | 8:26:02 AM | 34.100 | 0 |
| 2024-11-07 | 5:50:36 PM | 34.160 | 80 |