AXA S.A. INH. EO 2,29/ FR0000120628 /
| 05/07/2024 17:15:04 | Chg. -0.260 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.940EUR | -0.81% | 1,920 Turnover: 61,653.450 |
-Bid Size: - | -Ask Size: - | 71.33 bill.EUR | 6.20% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:04 | 31.940 | 0 |
| 05/07/2024 | 16:40:02 | 31.820 | 50 |
| 05/07/2024 | 16:03:38 | 31.890 | 175 |
| 05/07/2024 | 16:03:30 | 31.880 | 200 |
| 05/07/2024 | 15:51:49 | 32.000 | 100 |
| 05/07/2024 | 15:35:08 | 32.190 | 0 |
| 05/07/2024 | 13:30:04 | 32.160 | 0 |
| 05/07/2024 | 13:14:27 | 32.170 | 35 |
| 05/07/2024 | 12:33:21 | 32.180 | 435 |
| 05/07/2024 | 12:31:57 | 32.170 | 300 |
| 05/07/2024 | 12:20:36 | 32.200 | 25 |
| 05/07/2024 | 12:13:40 | 32.200 | 25 |
| 05/07/2024 | 12:01:42 | 32.220 | 155 |
All quotes in EUR
