| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:30:32 | 34.450 | 8 |
| 07/10/2024 | 17:15:04 | 34.350 | 0 |
| 07/10/2024 | 16:43:18 | 34.390 | 200 |
| 07/10/2024 | 16:43:05 | 34.390 | 200 |
| 07/10/2024 | 16:35:14 | 34.380 | 30 |
| 07/10/2024 | 16:34:20 | 34.390 | 30 |
| 07/10/2024 | 15:45:10 | 34.610 | 60 |
| 07/10/2024 | 15:44:40 | 34.610 | 60 |
| 07/10/2024 | 15:35:09 | 34.600 | 0 |
| 07/10/2024 | 13:30:12 | 34.600 | 0 |
| 07/10/2024 | 13:20:23 | 34.550 | 390 |
| 07/10/2024 | 11:40:40 | 34.600 | 10 |
| 07/10/2024 | 11:33:25 | 34.520 | 100 |