AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-05 5:15:04 PM | Chg. -0.260 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.940EUR | -0.81% | 1,920 Turnover: 61,653.450 |
-Bid Size: - | -Ask Size: - | 71.33 bill.EUR | 6.20% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:04 PM | 31.940 | 0 |
| 2024-07-05 | 4:40:02 PM | 31.820 | 50 |
| 2024-07-05 | 4:03:38 PM | 31.890 | 175 |
| 2024-07-05 | 4:03:30 PM | 31.880 | 200 |
| 2024-07-05 | 3:51:49 PM | 32.000 | 100 |
| 2024-07-05 | 3:35:08 PM | 32.190 | 0 |
| 2024-07-05 | 1:30:04 PM | 32.160 | 0 |
| 2024-07-05 | 1:14:27 PM | 32.170 | 35 |
| 2024-07-05 | 12:33:21 PM | 32.180 | 435 |
| 2024-07-05 | 12:31:57 PM | 32.170 | 300 |
| 2024-07-05 | 12:20:36 PM | 32.200 | 25 |
| 2024-07-05 | 12:13:40 PM | 32.200 | 25 |
| 2024-07-05 | 12:01:42 PM | 32.220 | 155 |
All quotes in EUR
