AXA S.A. INH. EO 2,29/ FR0000120628 /
| 7/10/2024 6:57:39 PM | Chg. +0.250 | Volume | Bid6:57:39 PM | Ask6:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.040EUR | +0.79% | 39,877 Turnover: 1.27 mill. |
32.000Bid Size: 170 | 32.040Ask Size: 170 | 71.36 bill.EUR | 6.19% | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:57:39 PM | 32.040 | 20 |
| 7/10/2024 | 6:52:58 PM | 32.030 | 2 |
| 7/10/2024 | 6:44:59 PM | 32.040 | 5 |
| 7/10/2024 | 6:09:47 PM | 32.020 | 100 |
| 7/10/2024 | 6:01:40 PM | 31.980 | 4 |
| 7/10/2024 | 5:47:56 PM | 32.020 | 2 |
| 7/10/2024 | 5:28:33 PM | 32.000 | 47 |
| 7/10/2024 | 5:23:24 PM | 31.990 | 469 |
| 7/10/2024 | 5:14:08 PM | 31.950 | 100 |
| 7/10/2024 | 5:05:01 PM | 31.920 | 4 |
| 7/10/2024 | 4:58:38 PM | 31.890 | 100 |
| 7/10/2024 | 4:54:58 PM | 31.870 | 2 |
| 7/10/2024 | 4:49:14 PM | 31.860 | 20 |
All quotes in EUR
