AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-06-28 9:49:11 PM | Chg. +0.340 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.610EUR | +1.12% | 23,703 Turnover: 723,401.320 |
30.570Bid Size: 170 | 30.650Ask Size: 170 | 68.23 bill.EUR | 6.48% | 9.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:11 PM | 30.610 | 20 |
| 2024-06-28 | 9:29:02 PM | 30.560 | 30 |
| 2024-06-28 | 9:11:41 PM | 30.520 | 180 |
| 2024-06-28 | 8:52:13 PM | 30.540 | 80 |
| 2024-06-28 | 8:38:44 PM | 30.490 | 100 |
| 2024-06-28 | 8:38:40 PM | 30.480 | 168 |
| 2024-06-28 | 8:35:10 PM | 30.480 | 15 |
| 2024-06-28 | 8:22:30 PM | 30.480 | 50 |
| 2024-06-28 | 8:22:05 PM | 30.480 | 100 |
| 2024-06-28 | 8:07:37 PM | 30.480 | 30 |
| 2024-06-28 | 8:06:27 PM | 30.470 | 10 |
| 2024-06-28 | 7:49:48 PM | 30.480 | 180 |
| 2024-06-28 | 7:43:28 PM | 30.560 | 1 |
All quotes in EUR
