| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:37:55 | 31,880 | 330 |
| 10.07.2024 | 16:33:17 | 31,910 | 6.898 |
| 10.07.2024 | 16:32:50 | 31,930 | 1.300 |
| 10.07.2024 | 15:56:02 | 31,970 | 1 |
| 10.07.2024 | 15:52:11 | 31,950 | 279 |
| 10.07.2024 | 15:46:33 | 31,920 | 851 |
| 10.07.2024 | 15:46:33 | 31,930 | 188 |
| 10.07.2024 | 15:45:04 | 31,930 | 10 |
| 10.07.2024 | 15:43:28 | 31,930 | 602 |
| 10.07.2024 | 15:43:24 | 31,940 | 47 |
| 10.07.2024 | 15:40:08 | 31,980 | 231 |
| 10.07.2024 | 15:31:18 | 32,000 | 16 |
| 10.07.2024 | 15:25:46 | 32,000 | 67 |