| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:37:39 PM | 32.490 | 1,090 |
| 2024-08-02 | 1:21:16 PM | 32.440 | 300 |
| 2024-08-02 | 1:18:53 PM | 32.430 | 100 |
| 2024-08-02 | 12:57:40 PM | 32.510 | 1,000 |
| 2024-08-02 | 12:56:04 PM | 32.540 | 31 |
| 2024-08-02 | 12:43:03 PM | 32.490 | 90 |
| 2024-08-02 | 12:42:22 PM | 32.500 | 1 |
| 2024-08-02 | 12:38:52 PM | 32.460 | 30 |
| 2024-08-02 | 12:35:12 PM | 32.410 | 42 |
| 2024-08-02 | 12:32:13 PM | 32.470 | 125 |
| 2024-08-02 | 12:29:50 PM | 32.490 | 300 |
| 2024-08-02 | 12:28:43 PM | 32.450 | 500 |
| 2024-08-02 | 12:27:20 PM | 32.500 | 7 |