AXA S.A. INH. EO 2,29/ FR0000120628 /
| 05/08/2024 11:34:10 | Chg. -0.860 | Volume | Bid11:36:47 | Ask11:36:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.440EUR | -2.66% | 26,556 Turnover: 833,302.170 |
31.360Bid Size: 1,300 | 31.370Ask Size: 1,300 | 70.4 bill.EUR | 6.28% | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:10 | 31.440 | 100 |
| 05/08/2024 | 11:33:31 | 31.450 | 100 |
| 05/08/2024 | 11:33:12 | 31.470 | 80 |
| 05/08/2024 | 11:33:02 | 31.450 | 41 |
| 05/08/2024 | 11:21:10 | 31.460 | 500 |
| 05/08/2024 | 11:20:29 | 31.420 | 1,100 |
| 05/08/2024 | 11:17:17 | 31.500 | 280 |
| 05/08/2024 | 11:16:03 | 31.440 | 100 |
| 05/08/2024 | 11:12:22 | 31.430 | 20 |
| 05/08/2024 | 11:11:29 | 31.480 | 35 |
| 05/08/2024 | 11:09:52 | 31.550 | 366 |
| 05/08/2024 | 11:08:53 | 31.590 | 25 |
| 05/08/2024 | 11:07:57 | 31.630 | 300 |
All quotes in EUR
