AXA S.A. INH. EO 2,29/ FR0000120628 /
26/07/2024 18:47:49 | Chg. +0.0500 | Volume | Bid19:17:09 | Demandez à19:17:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
32.5000EUR | +0.15% | 15,403 Chiffrre d'affaires: 497,698.4800 |
32.4300Bid taille: 300 | 32.4900Ask la taille: 300 | 72.5 Mrd.EUR | 6.10% | 10.34 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 18:47:49 | 32.5000 | 500 |
26/07/2024 | 17:25:28 | 32.3900 | 300 |
26/07/2024 | 17:13:43 | 32.4100 | 100 |
26/07/2024 | 16:39:40 | 32.4200 | 1,000 |
26/07/2024 | 16:19:37 | 32.3600 | 1,000 |
26/07/2024 | 16:09:33 | 32.3500 | 100 |
26/07/2024 | 16:04:55 | 32.4000 | 100 |
26/07/2024 | 15:58:01 | 32.3300 | 200 |
26/07/2024 | 15:46:27 | 32.3000 | 430 |
26/07/2024 | 15:34:30 | 32.2900 | 300 |
26/07/2024 | 15:11:31 | 32.3300 | 180 |
26/07/2024 | 14:59:28 | 32.3400 | 150 |
26/07/2024 | 14:58:14 | 32.3100 | 445 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR