AXA S.A. INH. EO 2,29/ FR0000120628 /
| 08/11/2024 14:23:31 | Chg. -0.2600 | Volume | Bid14:54:07 | Ask14:53:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.9200EUR | -0.76% | 4,522 Turnover: 153,483.8200 |
33.9400Bid Size: 1,000 | 33.9500Ask Size: 1,000 | 75.62 bill.EUR | 5.84% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 14:23:31 | 33.9200 | 20 |
| 08/11/2024 | 14:03:46 | 34.0500 | 300 |
| 08/11/2024 | 13:09:13 | 34.0000 | 204 |
| 08/11/2024 | 12:46:03 | 33.9500 | 330 |
| 08/11/2024 | 12:11:39 | 33.9400 | 43 |
| 08/11/2024 | 12:07:11 | 33.9400 | 300 |
| 08/11/2024 | 11:51:12 | 33.8600 | 300 |
| 08/11/2024 | 11:33:08 | 33.8400 | 75 |
| 08/11/2024 | 11:30:42 | 33.8500 | 1,800 |
| 08/11/2024 | 10:58:19 | 33.8900 | 200 |
| 08/11/2024 | 10:37:39 | 34.0100 | 150 |
| 08/11/2024 | 09:15:03 | 34.1300 | 800 |
| 08/11/2024 | 08:03:28 | 34.1000 | 0 |
All quotes in EUR
