AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-09-06 5:20:37 PM | Chg. -0.3600 | Volume | Bid6:10:41 PM | Ask6:10:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.3800EUR | -1.04% | 9,936 Turnover: 343,890.8300 |
34.3700Bid Size: 300 | 34.4500Ask Size: 300 | 76.98 bill.EUR | 5.74% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:37 PM | 34.3800 | 500 |
| 2024-09-06 | 5:14:59 PM | 34.4300 | 100 |
| 2024-09-06 | 5:02:26 PM | 34.5300 | 12 |
| 2024-09-06 | 4:45:02 PM | 34.5300 | 300 |
| 2024-09-06 | 4:29:59 PM | 34.5900 | 578 |
| 2024-09-06 | 4:23:33 PM | 34.7000 | 460 |
| 2024-09-06 | 3:43:27 PM | 34.8000 | 350 |
| 2024-09-06 | 3:26:33 PM | 34.7900 | 560 |
| 2024-09-06 | 3:04:37 PM | 34.7500 | 280 |
| 2024-09-06 | 2:56:02 PM | 34.7800 | 290 |
| 2024-09-06 | 2:48:52 PM | 34.7400 | 580 |
| 2024-09-06 | 2:48:42 PM | 34.7500 | 1,000 |
| 2024-09-06 | 2:44:54 PM | 34.5900 | 950 |
All quotes in EUR
