AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-10-18 7:43:12 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.0800EUR | +0.45% | 5,263 Turnover: 189,106.0500 |
-Bid Size: - | -Ask Size: - | 80.53 bill.EUR | 5.49% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:43:12 PM | 36.0800 | 3 |
| 2024-10-18 | 5:10:02 PM | 36.1000 | 410 |
| 2024-10-18 | 4:19:47 PM | 36.0100 | 770 |
| 2024-10-18 | 2:14:39 PM | 36.0700 | 280 |
| 2024-10-18 | 2:03:51 PM | 36.0400 | 120 |
| 2024-10-18 | 1:36:20 PM | 36.0300 | 356 |
| 2024-10-18 | 1:33:58 PM | 36.0200 | 55 |
| 2024-10-18 | 12:33:11 PM | 35.9000 | 75 |
| 2024-10-18 | 11:29:28 AM | 35.9300 | 965 |
| 2024-10-18 | 11:13:57 AM | 35.9100 | 45 |
| 2024-10-18 | 11:13:47 AM | 35.9100 | 140 |
| 2024-10-18 | 11:04:29 AM | 35.9100 | 180 |
| 2024-10-18 | 11:00:32 AM | 35.8800 | 31 |
All quotes in EUR
