AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-09-17 7:58:11 PM | Chg. -0.2300 | Volume | Bid7:20:47 AM | Ask7:20:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.0600EUR | -0.63% | 10,471 Turnover: 379,352.4900 |
35.9800Bid Size: 300 | 36.2200Ask Size: 300 | 80.69 bill.EUR | 5.48% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:58:11 PM | 36.0600 | 140 |
| 2024-09-17 | 7:02:44 PM | 35.9300 | 5 |
| 2024-09-17 | 5:02:49 PM | 36.2700 | 25 |
| 2024-09-17 | 4:22:37 PM | 36.1300 | 800 |
| 2024-09-17 | 4:12:43 PM | 36.1100 | 225 |
| 2024-09-17 | 4:12:37 PM | 36.1100 | 225 |
| 2024-09-17 | 4:04:24 PM | 36.1200 | 200 |
| 2024-09-17 | 3:53:33 PM | 36.2000 | 390 |
| 2024-09-17 | 3:42:36 PM | 36.1400 | 490 |
| 2024-09-17 | 3:42:27 PM | 36.1300 | 356 |
| 2024-09-17 | 2:57:38 PM | 36.2500 | 425 |
| 2024-09-17 | 2:12:46 PM | 36.3000 | 200 |
| 2024-09-17 | 2:09:48 PM | 36.3200 | 200 |
All quotes in EUR
