AXA S.A. INH. EO 2,29/ FR0000120628 /
| 16/07/2024 14:32:01 | Chg. -0.3000 | Volume | Bid14:50:21 | Ask14:50:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.9400EUR | -0.93% | 16,135 Turnover: 514,221.1600 |
31.8500Bid Size: 1,000 | 31.8600Ask Size: 1,000 | 71.22 bill.EUR | 6.21% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:32:01 | 31.9400 | 300 |
| 16/07/2024 | 14:29:47 | 31.8800 | 500 |
| 16/07/2024 | 14:29:41 | 31.8700 | 1,000 |
| 16/07/2024 | 14:29:25 | 31.8700 | 1,000 |
| 16/07/2024 | 14:21:18 | 31.8700 | 300 |
| 16/07/2024 | 14:21:14 | 31.8700 | 200 |
| 16/07/2024 | 14:18:25 | 31.8500 | 315 |
| 16/07/2024 | 14:13:32 | 31.8300 | 470 |
| 16/07/2024 | 13:41:54 | 31.8000 | 480 |
| 16/07/2024 | 13:34:59 | 31.7900 | 500 |
| 16/07/2024 | 13:04:45 | 31.8100 | 120 |
| 16/07/2024 | 12:59:40 | 31.8200 | 200 |
| 16/07/2024 | 12:59:01 | 31.8000 | 200 |
All quotes in EUR
