AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-16 11:43:56 AM | Chg. -0.3500 | Volume | Bid11:52:08 AM | Ask11:52:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.8900EUR | -1.09% | 6,967 Turnover: 222,245.2200 |
31.8700Bid Size: 1,000 | 31.8800Ask Size: 1,000 | 71.2 bill.EUR | 6.21% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:43:56 AM | 31.8900 | 305 |
| 2024-07-16 | 11:41:11 AM | 31.9200 | 300 |
| 2024-07-16 | 11:38:24 AM | 31.9200 | 220 |
| 2024-07-16 | 11:29:29 AM | 31.9100 | 250 |
| 2024-07-16 | 11:23:05 AM | 31.9500 | 375 |
| 2024-07-16 | 11:15:37 AM | 31.9500 | 300 |
| 2024-07-16 | 11:12:39 AM | 31.9200 | 300 |
| 2024-07-16 | 11:07:26 AM | 31.9100 | 93 |
| 2024-07-16 | 11:06:12 AM | 31.9000 | 500 |
| 2024-07-16 | 11:03:40 AM | 31.9300 | 200 |
| 2024-07-16 | 10:57:41 AM | 31.9800 | 1,000 |
| 2024-07-16 | 10:57:15 AM | 31.9800 | 620 |
| 2024-07-16 | 10:56:50 AM | 31.9600 | 309 |
All quotes in EUR
