Avolta AG/ CH0023405456 /
| 2024-09-06 9:17:26 AM | Chg. -0.27 | Volume | Bid9:21:59 AM | Ask9:20:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.85CHF | -0.84% | 1,972 Turnover: 63,100.96 |
31.78Bid Size: 3 | 31.86Ask Size: 24 | 4.91 bill.CHF | 2.18% | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:17:26 AM | 31.85 | 82 |
| 2024-09-06 | 9:15:00 AM | 31.90 | 200 |
| 2024-09-06 | 9:14:27 AM | 31.94 | 200 |
| 2024-09-06 | 9:14:27 AM | 31.92 | 146 |
| 2024-09-06 | 9:14:02 AM | 32.00 | 31 |
| 2024-09-06 | 9:14:02 AM | 32.00 | 200 |
| 2024-09-06 | 9:11:25 AM | 31.99 | 191 |
| 2024-09-06 | 9:10:32 AM | 32.02 | 86 |
| 2024-09-06 | 9:10:14 AM | 32.00 | 5 |
| 2024-09-06 | 9:06:18 AM | 32.06 | 125 |
| 2024-09-06 | 9:06:15 AM | 32.06 | 84 |
| 2024-09-06 | 9:06:09 AM | 32.06 | 161 |
| 2024-09-06 | 9:06:05 AM | 32.06 | 89 |
All quotes in CHF
