| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:05:20 PM | 34.17 | 18 |
| 2024-10-08 | 4:05:19 PM | 34.17 | 90 |
| 2024-10-08 | 4:04:56 PM | 34.20 | 5 |
| 2024-10-08 | 4:03:59 PM | 34.17 | 65 |
| 2024-10-08 | 4:02:46 PM | 34.20 | 16 |
| 2024-10-08 | 4:02:27 PM | 34.20 | 31 |
| 2024-10-08 | 4:01:46 PM | 34.20 | 19 |
| 2024-10-08 | 4:00:53 PM | 34.20 | 2 |
| 2024-10-08 | 4:00:34 PM | 34.18 | 30 |
| 2024-10-08 | 4:00:20 PM | 34.18 | 21 |
| 2024-10-08 | 3:59:24 PM | 34.18 | 30 |
| 2024-10-08 | 3:58:57 PM | 34.18 | 9 |