| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 17:17:58 | 33.00 | 150 |
| 15/11/2024 | 17:16:32 | 33.02 | 82 |
| 15/11/2024 | 17:16:32 | 33.02 | 14 |
| 15/11/2024 | 17:16:32 | 33.02 | 73 |
| 15/11/2024 | 17:15:49 | 32.98 | 1 |
| 15/11/2024 | 17:13:35 | 33.00 | 12 |
| 15/11/2024 | 17:12:09 | 33.01 | 16 |
| 15/11/2024 | 17:12:07 | 33.00 | 39 |
| 15/11/2024 | 17:12:07 | 33.00 | 23 |
| 15/11/2024 | 17:12:07 | 32.99 | 16 |
| 15/11/2024 | 17:12:07 | 33.00 | 10 |
| 15/11/2024 | 17:12:07 | 33.00 | 21 |
| 15/11/2024 | 17:12:07 | 32.94 | 171 |