Rentokil Initial PLC ORD 1P/ GB00B082RF11 /
| 8/30/2024 9:00:00 PM | Chg. +0.3000 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.0000GBX | +0.06% | 4.43 mill. Turnover(GBP): 21.36 mill. |
400.0000Bid Size: 700 | 510.0000Ask Size: 3,377 | 12.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:36:01 PM | 483.0000 | 906 |
| 8/30/2024 | 5:36:01 PM | 483.0000 | 906 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 1,189 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 411 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 778 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 2,378 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 4,755 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 2,449 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 7,062 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 4,242 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 14,780 |
| 8/30/2024 | 5:35:45 PM | 483.0000 | 38,044 |
| 8/30/2024 | 5:35:05 PM | 483.0000 | 3.72 mill. |
All quotes in GBX
