AutoZone Inc/ US0533321024 /
| 29/08/2024 15:52:41 | Var. -19.92 | Volume | Denaro15:59:29 | Lettera15:59:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 3,176.78USD | -0.62% | 4,001 Fatturato: 3.58 mill. |
3,173.71Quantità in denaro: 400 | 3,191.22Quantità in lettera: 400 | 54.47 bill.USD | - | 23.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 15:52:41 | 3,176.78 | 108 |
| 29/08/2024 | 15:49:20 | 3,181.60 | 100 |
| 29/08/2024 | 15:42:39 | 3,188.72 | 100 |
| 29/08/2024 | 15:38:59 | 3,188.72 | 100 |
| 29/08/2024 | 15:34:05 | 3,194.61 | 100 |
| 29/08/2024 | 15:33:29 | 3,202.58 | 120 |
| 29/08/2024 | 15:33:11 | 3,206.00 | 100 |
| 29/08/2024 | 15:30:00 | 3,217.24 | 390 |
| 28/08/2024 | 22:10:00 | 3,196.70 | - |
| 28/08/2024 | 22:00:02 | 3,196.70 | 7,336 |
| 28/08/2024 | 21:59:59 | 3,200.70 | 100 |
| 28/08/2024 | 21:59:59 | 3,200.69 | 100 |
| 28/08/2024 | 21:59:00 | 3,199.70 | 163 |
Tutte le quotazioni in USD
