AutoZone Inc/ US0533321024 /
| 2024-07-24 10:10:00 PM | Chg. +20.20 | Volume | Bid10:33:49 AM | Ask10:33:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,941.73USD | +0.69% | 126,971 Turnover: 133.46 mill. |
2,799.00Bid Size: 100 | 4,687.93Ask Size: 200 | 50.25 bill.USD | - | 21.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 2,941.73 | - |
| 2024-07-24 | 10:00:01 PM | 2,941.73 | 11,462 |
| 2024-07-24 | 9:59:59 PM | 2,946.11 | 100 |
| 2024-07-24 | 9:59:55 PM | 2,942.15 | 100 |
| 2024-07-24 | 9:59:55 PM | 2,946.24 | 100 |
| 2024-07-24 | 9:59:54 PM | 2,943.18 | 105 |
| 2024-07-24 | 9:59:50 PM | 2,943.20 | 100 |
| 2024-07-24 | 9:59:46 PM | 2,950.14 | 100 |
| 2024-07-24 | 9:59:46 PM | 2,950.08 | 100 |
| 2024-07-24 | 9:59:46 PM | 2,950.08 | 100 |
| 2024-07-24 | 9:59:44 PM | 2,946.78 | 100 |
| 2024-07-24 | 9:59:43 PM | 2,950.72 | 100 |
| 2024-07-24 | 9:59:43 PM | 2,950.73 | 100 |
All quotes in USD
