| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:56:00 PM | 3,170.19 | 100 |
| 2024-08-26 | 6:55:08 PM | 3,175.72 | 100 |
| 2024-08-26 | 6:54:39 PM | 3,174.13 | 100 |
| 2024-08-26 | 6:49:08 PM | 3,167.67 | 100 |
| 2024-08-26 | 6:46:56 PM | 3,167.70 | 100 |
| 2024-08-26 | 6:45:53 PM | 3,167.00 | 100 |
| 2024-08-26 | 6:45:53 PM | 3,167.20 | 107 |
| 2024-08-26 | 6:45:53 PM | 3,167.02 | 107 |
| 2024-08-26 | 6:44:35 PM | 3,168.35 | 100 |
| 2024-08-26 | 6:44:11 PM | 3,170.73 | 100 |
| 2024-08-26 | 6:30:38 PM | 3,166.62 | 100 |
| 2024-08-26 | 6:27:07 PM | 3,161.50 | 100 |
| 2024-08-26 | 6:27:06 PM | 3,162.58 | 100 |