AutoZone Inc/ US0533321024 /
| 8/5/2024 9:59:55 PM | Chg. -63.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,110.02USD | -2.00% | 23,354 Turnover: 73.72 mill. |
-Bid Size: - | -Ask Size: - | 55.04 bill.USD | - | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:55 PM | 3,110.02 | 61 |
| 8/5/2024 | 9:59:49 PM | 3,117.06 | 4 |
| 8/5/2024 | 9:59:48 PM | 3,112.96 | 15 |
| 8/5/2024 | 9:59:48 PM | 3,112.96 | 5 |
| 8/5/2024 | 9:59:47 PM | 3,114.90 | 38 |
| 8/5/2024 | 9:59:46 PM | 3,116.83 | 4 |
| 8/5/2024 | 9:59:46 PM | 3,115.15 | 3 |
| 8/5/2024 | 9:59:26 PM | 3,114.17 | 1 |
| 8/5/2024 | 9:59:24 PM | 3,113.74 | 3 |
| 8/5/2024 | 9:59:24 PM | 3,113.74 | 1 |
| 8/5/2024 | 9:59:24 PM | 3,113.74 | 1 |
| 8/5/2024 | 9:59:19 PM | 3,114.15 | 5 |
| 8/5/2024 | 9:59:14 PM | 3,113.00 | 5 |
All quotes in USD
