AutoZone Inc/ US0533321024 /
| 7/16/2024 9:59:41 PM | Chg. +40.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,987.49USD | +1.38% | 11,438 Turnover: 34.1 mill. |
-Bid Size: - | -Ask Size: - | 51 bill.USD | - | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:41 PM | 2,987.49 | 12 |
| 7/16/2024 | 9:59:32 PM | 2,986.29 | 2 |
| 7/16/2024 | 9:59:28 PM | 2,987.74 | 10 |
| 7/16/2024 | 9:59:22 PM | 2,987.74 | 16 |
| 7/16/2024 | 9:59:01 PM | 2,987.76 | 1 |
| 7/16/2024 | 9:58:47 PM | 2,987.68 | 25 |
| 7/16/2024 | 9:58:47 PM | 2,987.57 | 25 |
| 7/16/2024 | 9:58:20 PM | 2,987.00 | 16 |
| 7/16/2024 | 9:58:19 PM | 2,987.50 | 2 |
| 7/16/2024 | 9:58:09 PM | 2,988.59 | 1 |
| 7/16/2024 | 9:58:07 PM | 2,988.59 | 1 |
| 7/16/2024 | 9:57:48 PM | 2,988.59 | 1 |
| 7/16/2024 | 9:57:46 PM | 2,988.59 | 1 |
All quotes in USD
