Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ADP 12.07.2024   Put Automatic Data Proce... 2024-07-12 240.00 - - 0.40 -18.65
JP Morgan Call 240 ADP 12.07.2024   Call Automatic Data Proce... 2024-07-12 240.00 - - 0.40 23.63
JP Morgan Put 230 ADP 12.07.2024   Put Automatic Data Proce... 2024-07-12 230.00 - - 0.40 -25.83
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 230.00 - - 0.31 -24.40
JP Morgan Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 - - 0.27 25.39
JP Morgan Put 240 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 240.00 - - 0.26 -20.98
JP Morgan Put 250 ADP 19.07.2024   Put AUTOM. DATA PROC. DL... 2024-07-19 250.00 - - - -
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 - - 0.34 25.43
JP Morgan Call 270 ADP 19.07.2024   Call AUTOM. DATA PROC. DL... 2024-07-19 270.00 - - 0.71 15.98
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 - - 0.32 34.49
JP Morgan Put 220 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 220.00 - - 0.30 -33.23
Goldman Sachs Call 350 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 350.00 - - 1.04 12.63
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 320.00 - - 0.70 20.19
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 280.00 - - 0.45 28.19
Goldman Sachs Call 270 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 270.00 - - 0.37 33.68
Goldman Sachs Call 240 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 240.00 - - 0.17 43.10
Goldman Sachs Put 200 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 200.00 - - 0.56 -19.44
Goldman Sachs Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 - - 0.21 49.88
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 - - 0.29 39.94
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 300.00 - - 0.70 17.24
JP Morgan Call 250 ADP 26.07.2024   Call Automatic Data Proce... 2024-07-26 250.00 - - 0.35 19.16
JP Morgan Put 240 ADP 26.07.2024   Put Automatic Data Proce... 2024-07-26 240.00 - - 0.33 -14.14
JP Morgan Call 240 ADP 26.07.2024   Call Automatic Data Proce... 2024-07-26 240.00 - - 0.37 15.19
JP Morgan Put 230 ADP 26.07.2024   Put Automatic Data Proce... 2024-07-26 230.00 - - 0.34 -17.02
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 - - 0.58 -9.58
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 230.00 - - 0.33 -12.18
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 220.00 - - 0.34 -13.81
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 210.00 - - 0.42 -12.20
JP Morgan Put 200 ADP 16.08.2024   Put AUTOM. DATA PROC. DL... 2024-08-16 200.00 - - 0.27 -20.85
JP Morgan Call 280 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 2024-08-16 280.00 - - 0.62 9.92
* Too many results found, please restrict the search by using the filter options.