| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:31 PM | 294.17 | 100 |
| 2024-12-20 | 9:59:30 PM | 294.18 | 100 |
| 2024-12-20 | 9:59:28 PM | 294.10 | 100 |
| 2024-12-20 | 9:59:18 PM | 294.12 | 100 |
| 2024-12-20 | 9:59:12 PM | 294.12 | 100 |
| 2024-12-20 | 9:59:12 PM | 294.12 | 100 |
| 2024-12-20 | 9:59:05 PM | 294.04 | 100 |
| 2024-12-20 | 9:59:04 PM | 293.97 | 100 |
| 2024-12-20 | 9:59:04 PM | 294.02 | 100 |
| 2024-12-20 | 9:59:02 PM | 293.96 | 100 |
| 2024-12-20 | 9:58:57 PM | 293.93 | 100 |
| 2024-12-20 | 9:58:51 PM | 293.95 | 100 |
| 2024-12-20 | 9:58:49 PM | 293.95 | 100 |