| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:22 PM | 238.00 | 200 |
| 2024-07-12 | 9:59:22 PM | 238.00 | 100 |
| 2024-07-12 | 9:59:22 PM | 237.99 | 100 |
| 2024-07-12 | 9:59:22 PM | 237.99 | 100 |
| 2024-07-12 | 9:59:19 PM | 237.99 | 100 |
| 2024-07-12 | 9:59:15 PM | 238.01 | 100 |
| 2024-07-12 | 9:59:14 PM | 238.01 | 100 |
| 2024-07-12 | 9:59:12 PM | 238.01 | 100 |
| 2024-07-12 | 9:59:12 PM | 238.01 | 100 |
| 2024-07-12 | 9:59:01 PM | 238.03 | 100 |
| 2024-07-12 | 9:58:51 PM | 238.01 | 100 |
| 2024-07-12 | 9:58:50 PM | 238.00 | 199 |
| 2024-07-12 | 9:58:45 PM | 238.03 | 100 |