| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:12:40 PM | 281.550 | 7 |
| 2024-11-06 | 2:55:45 PM | 277.900 | 10 |
| 2024-11-06 | 2:53:38 PM | 277.950 | 22 |
| 2024-11-06 | 2:52:37 PM | 278.100 | 15 |
| 2024-11-06 | 2:51:52 PM | 278.250 | 1 |
| 2024-11-06 | 2:51:45 PM | 275.600 | 1 |
| 2024-11-06 | 2:32:28 PM | 278.250 | 3 |
| 2024-11-06 | 2:31:16 PM | 277.050 | 37 |
| 2024-11-06 | 2:04:48 PM | 276.350 | 11 |
| 2024-11-06 | 2:04:28 PM | 276.350 | 11 |
| 2024-11-06 | 2:04:23 PM | 276.350 | 11 |
| 2024-11-06 | 2:04:18 PM | 276.350 | 11 |
| 2024-11-06 | 2:04:03 PM | 276.350 | 11 |