Autoliv Inc/ US0528001094 /
| 08/11/2024 20:45:24 | Chg. -0.61 | Volume | Bid20:46:00 | Ask20:46:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.98USD | -0.61% | 425,180 Turnover: 26.94 mill. |
98.90Bid Size: 700 | 99.06Ask Size: 700 | 16.44 bill.USD | 2.68% | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:46:32 | 99.09 | 100 |
| 08/11/2024 | 20:46:32 | 99.06 | 100 |
| 08/11/2024 | 20:46:32 | 99.06 | 113 |
| 08/11/2024 | 20:46:32 | 99.06 | 100 |
| 08/11/2024 | 20:46:31 | 98.98 | 100 |
| 08/11/2024 | 20:46:31 | 98.98 | 100 |
| 08/11/2024 | 20:46:26 | 98.98 | 100 |
| 08/11/2024 | 20:45:24 | 98.98 | 100 |
| 08/11/2024 | 20:45:00 | 98.99 | 100 |
| 08/11/2024 | 20:44:40 | 98.91 | 199 |
| 08/11/2024 | 20:41:48 | 99.02 | 100 |
| 08/11/2024 | 20:41:02 | 99.15 | 100 |
| 08/11/2024 | 20:41:01 | 99.18 | 100 |
All quotes in USD
