Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 140.00 0.001 0.051 0.99 10.14
Goldman Sachs Call 150 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 150.00 0.001 0.051 1.12 9.20
Goldman Sachs Call 115 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 115.00 0.013 0.043 0.59 14.70
Goldman Sachs Call 120 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 120.00 0.007 0.037 0.69 13.12
Goldman Sachs Call 180 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 180.00 0.001 0.051 1.57 6.83
Goldman Sachs Call 160 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 160.00 0.001 0.051 1.34 7.68
Goldman Sachs Call 130 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 130.00 0.003 0.033 0.84 11.41
Goldman Sachs Call 110 ALV 16.08.2024   Call Autoliv Inc 2024-08-16 110.00 0.028 0.058 0.50 16.22
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.015 0.025 0.47 14.80
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 160.00 0.004 0.034 0.77 8.32
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 200.00 0.001 0.031 1.01 6.86
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.006 0.036 0.70 8.91
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 130.00 2.88 2.91 0.61 -2.51
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 1.94 1.98 0.45 -3.64
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.027 0.037 0.40 16.27
Goldman Sachs Put 110 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 110.00 1.09 1.14 0.40 -5.23
Goldman Sachs Call 110 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 110.00 0.110 0.160 0.34 14.11
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.010 0.040 0.62 9.70
Goldman Sachs Call 100 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 100.00 0.360 0.380 0.30 12.12
Goldman Sachs Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 1.96 1.99 0.53 -3.33
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 0.053 0.063 0.36 16.12
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.460 0.470 0.34 -8.33
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 0.039 0.089 0.42 12.95
Goldman Sachs Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.430 0.450 0.33 -8.69
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.013 0.023 0.54 13.14
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.015 0.025 0.47 14.80
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 1.950 1.990 0.45 -3.64
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.027 0.037 0.40 16.27
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 0.053 0.063 0.36 16.12
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.460 0.470 0.34 -8.33