Autoliv Inc/ US0528001094 /
| 2024-10-04 10:10:00 PM | Chg. +1.49 | Volume | Bid12:21:45 AM | Ask12:21:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.70USD | +1.62% | 936,266 Turnover: 63.69 mill. |
92.94Bid Size: 100 | 94.25Ask Size: 100 | 15.56 bill.USD | 2.84% | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 93.70 | - |
| 2024-10-04 | 10:00:02 PM | 93.70 | 73,316 |
| 2024-10-04 | 9:59:59 PM | 93.70 | 490 |
| 2024-10-04 | 9:59:59 PM | 93.69 | 830 |
| 2024-10-04 | 9:59:59 PM | 93.68 | 160 |
| 2024-10-04 | 9:59:59 PM | 93.69 | 250 |
| 2024-10-04 | 9:59:59 PM | 93.68 | 159 |
| 2024-10-04 | 9:59:59 PM | 93.68 | 200 |
| 2024-10-04 | 9:59:58 PM | 93.66 | 156 |
| 2024-10-04 | 9:59:58 PM | 93.68 | 100 |
| 2024-10-04 | 9:59:57 PM | 93.68 | 100 |
| 2024-10-04 | 9:59:57 PM | 93.67 | 150 |
| 2024-10-04 | 9:59:57 PM | 93.67 | 150 |
All quotes in USD
